DeDust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 73.889 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 35.788 $ | 0,894007 $ |
| 2026-05-14 | 0,000000000000000000 $ | 31.491 $ | 1,19 $ |
| 2026-05-13 | 0,000000000000000000 $ | 42.713 $ | 1,14 $ |
| 2026-05-12 | 0,000000000000000000 $ | 203.446 $ | 1,34 $ |
| 2026-05-11 | 0,000000000000000000 $ | 39.004 $ | 1,60 $ |
| 2026-05-10 | 0,000000000000000000 $ | 64.477 $ | 1,11 $ |
| 2026-05-09 | 0,000000000000000000 $ | 166.739 $ | 1,14 $ |
| 2026-05-08 | 0,000000000000000000 $ | 332.635 $ | 1,53 $ |
| 2026-05-07 | 0,000000000000000000 $ | 375.499 $ | 1,92 $ |
| 2026-05-06 | 0,000000000000000000 $ | 297.290 $ | 1,37 $ |
| 2026-05-05 | 0,000000000000000000 $ | 44.031 $ | 0,947959 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.461,14 $ | 0,387623 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.428,23 $ | 0,295990 $ |
| 2026-05-02 | 0,000000000000000000 $ | 796,01 $ | 0,296167 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.483,86 $ | 0,277662 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.179,27 $ | 0,280862 $ |
| 2026-04-29 | 0,000000000000000000 $ | 365,11 $ | 0,278703 $ |
| 2026-04-28 | 0,000000000000000000 $ | 439,30 $ | 0,269478 $ |
| 2026-04-27 | 0,000000000000000000 $ | 672,19 $ | 0,276336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
