DeepBook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 73.412.617 $ | 5.123.596 $ | N/A |
| 2026-05-28 | 76.159.868 $ | 4.065.236 $ | 0,02936510 $ |
| 2026-05-27 | 78.300.898 $ | 4.460.053 $ | 0,03048265 $ |
| 2026-05-26 | 82.568.006 $ | 4.588.455 $ | 0,03125549 $ |
| 2026-05-25 | 80.404.763 $ | 3.859.071 $ | 0,03306422 $ |
| 2026-05-24 | 82.784.905 $ | 6.064.179 $ | 0,03216279 $ |
| 2026-05-23 | 80.345.134 $ | 6.515.953 $ | 0,03307466 $ |
| 2026-05-22 | 87.778.393 $ | 9.432.989 $ | 0,03211968 $ |
| 2026-05-21 | 84.941.664 $ | 5.902.678 $ | 0,03512156 $ |
| 2026-05-20 | 80.615.442 $ | 4.716.365 $ | 0,03398797 $ |
| 2026-05-19 | 83.102.744 $ | 5.302.398 $ | 0,03224780 $ |
| 2026-05-18 | 79.954.096 $ | 6.354.686 $ | 0,03325176 $ |
| 2026-05-17 | 82.556.532 $ | 6.513.794 $ | 0,03215387 $ |
| 2026-05-16 | 84.909.670 $ | 7.199.056 $ | 0,03302188 $ |
| 2026-05-15 | 90.543.143 $ | 5.675.753 $ | 0,03395485 $ |
| 2026-05-14 | 90.458.944 $ | 7.683.245 $ | 0,03621013 $ |
| 2026-05-13 | 93.239.473 $ | 8.162.920 $ | 0,03619545 $ |
| 2026-05-12 | 97.124.707 $ | 21.420.660 $ | 0,03730194 $ |
| 2026-05-11 | 106.871.606 $ | 58.203.334 $ | 0,03891187 $ |
| 2026-05-10 | 91.499.177 $ | 71.290.493 $ | 0,04275608 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
