DeepCore AI Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-18	12.741,46 $	17,25 $	N/A
2026-10-14	13.082,61 $	1,95 $	0,00001274 $
2026-10-13	12.858,06 $	1,024 $	0,00001308 $
2026-10-12	13.636,60 $	1,84 $	0,00001286 $
2026-10-09	13.486,14 $	1,57 $	0,00001364 $
2026-10-08	13.186,92 $	1,32 $	0,00001349 $
2026-10-01	14.540,17 $	2,31 $	0,00001319 $
2026-09-30	14.647,27 $	2,70 $	0,00001454 $