Deepnets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 41.162 $ | 6.560,68 $ | N/A |
| 2026-05-13 | 52.791 $ | 1.893,54 $ | 0,00004473 $ |
| 2026-05-12 | 59.662 $ | 2.000,24 $ | 0,00005732 $ |
| 2026-05-11 | 60.990 $ | 4.276,32 $ | 0,00006484 $ |
| 2026-05-10 | 70.009 $ | 1.588,94 $ | 0,00006628 $ |
| 2026-05-09 | 62.296 $ | 1.479,90 $ | 0,00007608 $ |
| 2026-05-08 | 58.147 $ | 2.766,11 $ | 0,00006769 $ |
| 2026-05-07 | 67.972 $ | 614,66 $ | 0,00006318 $ |
| 2026-05-06 | 70.561 $ | 7.337,26 $ | 0,00007387 $ |
| 2026-05-05 | 65.366 $ | 1.916,44 $ | 0,00007666 $ |
| 2026-05-04 | 64.474 $ | 2.278,77 $ | 0,00007103 $ |
| 2026-05-03 | 67.029 $ | 706,48 $ | 0,00007006 $ |
| 2026-05-02 | 69.748 $ | 5.014,66 $ | 0,00007283 $ |
| 2026-05-01 | 73.487 $ | 4.412,23 $ | 0,00007579 $ |
| 2026-04-30 | 82.113 $ | 5.127,54 $ | 0,00007985 $ |
| 2026-04-29 | 83.246 $ | 6.210,37 $ | 0,00008922 $ |
| 2026-04-28 | 70.043 $ | 3.375,98 $ | 0,00009092 $ |
| 2026-04-27 | 73.437 $ | 1.303,63 $ | 0,00007574 $ |
| 2026-04-26 | 69.528 $ | 2.596,50 $ | 0,00007940 $ |
| 2026-04-25 | 65.858 $ | 4.155,86 $ | 0,00007544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
