DEEPR Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 7,61 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 11,20 $ | 0,00004728 $ |
| 2026-11-04 | 0,000000000000000000 $ | 5,81 $ | 0,00005550 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2,27 $ | 0,00005709 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,29 $ | 0,00005870 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,03 $ | 0,00005908 $ |
| 2026-10-18 | 0,000000000000000000 $ | 20,54 $ | 0,00006241 $ |
| 2026-10-17 | 0,000000000000000000 $ | 20,50 $ | 0,00006567 $ |
| 2026-10-13 | 0,000000000000000000 $ | 165,15 $ | 0,00006555 $ |
| 2026-10-12 | 0,000000000000000000 $ | 160,39 $ | 0,00006848 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8,26 $ | 0,00007597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
