Deere (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 9.225,01 $ | 2,46 $ | N/A |
| 2026-06-01 | 9.275,57 $ | 2,47 $ | 539,29 $ |
| 2026-05-31 | 9.275,57 $ | 2,47 $ | 542,10 $ |
| 2026-05-30 | 9.275,95 $ | 12,38 $ | 542,10 $ |
| 2026-05-29 | 9.275,92 $ | 12,38 $ | 542,12 $ |
| 2026-05-24 | 9.054,57 $ | 20,19 $ | 542,12 $ |
| 2026-05-23 | 9.068,81 $ | 70,00 $ | 529,32 $ |
| 2026-05-22 | 9.108,32 $ | 47,70 $ | 530,15 $ |
| 2026-05-21 | 9.543,19 $ | 1,66 $ | 533,66 $ |
| 2026-05-20 | 9.490,04 $ | 1,66 $ | 562,08 $ |
| 2026-05-19 | 9.616,40 $ | 27,29 $ | 560,62 $ |
| 2026-05-18 | 9.616,40 $ | 27,29 $ | 566,29 $ |
| 2026-05-17 | 9.510,88 $ | 18,99 $ | 566,29 $ |
| 2026-05-16 | 9.505,86 $ | 176,19 $ | 559,37 $ |
| 2026-05-15 | 9.823,22 $ | 19,64 $ | 559,07 $ |
| 2026-05-14 | 10.030,64 $ | 11,06 $ | 577,32 $ |
| 2026-05-13 | 10.030,64 $ | 11,06 $ | 590,69 $ |
| 2026-05-12 | 10.005,34 $ | 28,67 $ | 590,69 $ |
| 2026-05-11 | 10.005,26 $ | 28,67 $ | 589,20 $ |
| 2026-05-10 | 9.835,19 $ | 9,84 $ | 589,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
