Deere (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 10.140,41 $ | 78,18 $ | N/A |
| 2026-04-10 | 10.333,38 $ | 45,09 $ | 608,28 $ |
| 2026-04-09 | 10.107,76 $ | 69,94 $ | 619,83 $ |
| 2026-04-08 | 9.878,35 $ | 66,98 $ | 606,32 $ |
| 2026-04-07 | 9.627,55 $ | 783,19 $ | 592,56 $ |
| 2026-04-06 | 9.627,55 $ | 783,19 $ | 566,65 $ |
| 2026-04-04 | 9.530,63 $ | 197,06 $ | 566,65 $ |
| 2026-04-03 | 9.531,24 $ | 367,19 $ | 570,80 $ |
| 2026-04-02 | 9.560,91 $ | 19,81 $ | 570,84 $ |
| 2026-04-01 | 9.460,89 $ | 23,38 $ | 572,62 $ |
| 2026-03-31 | 9.245,05 $ | 1,95 $ | 566,38 $ |
| 2026-03-30 | 9.245,05 $ | 1,95 $ | 553,70 $ |
| 2026-03-29 | 9.534,64 $ | 19,56 $ | 553,70 $ |
| 2026-03-28 | 9.534,64 $ | 19,56 $ | 571,04 $ |
| 2026-03-27 | 9.749,04 $ | 20,00 $ | 571,04 $ |
| 2026-03-26 | 9.735,42 $ | 4,07 $ | 583,89 $ |
| 2026-03-25 | 9.735,42 $ | 4,07 $ | 581,88 $ |
| 2026-03-24 | 9.557,52 $ | 23,79 $ | 581,88 $ |
| 2026-03-23 | 9.476,33 $ | 1,91 $ | 571,24 $ |
| 2026-03-22 | 9.476,33 $ | 1,91 $ | 566,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
