DeFi Kingdoms Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 1.173,37 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 82,83 $ | 0,00453979 $ |
| 2026-11-08 | 0,000000000000000000 $ | 76,30 $ | 0,00473420 $ |
| 2026-11-07 | 0,000000000000000000 $ | 564,23 $ | 0,00480435 $ |
| 2026-11-06 | 0,000000000000000000 $ | 611,79 $ | 0,00497355 $ |
| 2026-11-05 | 0,000000000000000000 $ | 2.983,05 $ | 0,00502749 $ |
| 2026-11-04 | 0,000000000000000000 $ | 345,00 $ | 0,00521726 $ |
| 2026-11-03 | 0,000000000000000000 $ | 3.711,33 $ | 0,00439873 $ |
| 2026-11-02 | 0,000000000000000000 $ | 512,89 $ | 0,00438777 $ |
| 2026-11-01 | 0,000000000000000000 $ | 24,47 $ | 0,00508504 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.290,73 $ | 0,00505697 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.084,07 $ | 0,00503235 $ |
| 2026-10-29 | 0,000000000000000000 $ | 21,52 $ | 0,00473763 $ |
| 2026-10-28 | 0,000000000000000000 $ | 28,31 $ | 0,00475725 $ |
| 2026-10-27 | 0,000000000000000000 $ | 112,80 $ | 0,00472198 $ |
| 2026-10-26 | 0,000000000000000000 $ | 52,10 $ | 0,00474336 $ |
| 2026-10-25 | 0,000000000000000000 $ | 124,70 $ | 0,00480204 $ |
| 2026-10-24 | 0,000000000000000000 $ | 43,90 $ | 0,00479940 $ |
| 2026-10-23 | 0,000000000000000000 $ | 156,69 $ | 0,00486312 $ |
| 2026-10-22 | 0,000000000000000000 $ | 140,10 $ | 0,00494695 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
