DeFi Kingdoms Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 3.118,36 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 9.122,89 $ | 0,00485474 $ |
| 2026-09-10 | 0,000000000000000000 $ | 953,60 $ | 0,00462918 $ |
| 2026-09-09 | 0,000000000000000000 $ | 228,22 $ | 0,00862615 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.775,30 $ | 0,00866168 $ |
| 2026-09-07 | 0,000000000000000000 $ | 986,26 $ | 0,00854530 $ |
| 2026-09-06 | 0,000000000000000000 $ | 650,48 $ | 0,00827839 $ |
| 2026-09-05 | 0,000000000000000000 $ | 268,57 $ | 0,00772658 $ |
| 2026-09-04 | 0,000000000000000000 $ | 422,65 $ | 0,00794615 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.623,42 $ | 0,00790680 $ |
| 2026-09-02 | 0,000000000000000000 $ | 868,13 $ | 0,00736158 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.924,34 $ | 0,00791378 $ |
| 2026-08-31 | 0,000000000000000000 $ | 665,14 $ | 0,00843985 $ |
| 2026-08-30 | 0,000000000000000000 $ | 492,50 $ | 0,00793271 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.596,50 $ | 0,00806257 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.839,33 $ | 0,00806959 $ |
| 2026-08-27 | 0,000000000000000000 $ | 333,43 $ | 0,00832980 $ |
| 2026-08-26 | 0,000000000000000000 $ | 737,70 $ | 0,00847822 $ |
| 2026-08-25 | 0,000000000000000000 $ | 773,66 $ | 0,00849354 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.147,10 $ | 0,00808235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
