Defi Tiger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.078.973 $ | 2.917,23 $ | N/A |
| 2026-03-26 | 1.066.630 $ | 16.110,97 $ | 0,000000003128 $ |
| 2026-03-25 | 1.148.555 $ | 6.914,75 $ | 0,000000003078 $ |
| 2026-03-24 | 1.031.567 $ | 4.883,16 $ | 0,000000003325 $ |
| 2026-03-23 | 804.387 $ | 2.422,14 $ | 0,000000002971 $ |
| 2026-03-22 | 846.310 $ | 2.694,54 $ | 0,000000002328 $ |
| 2026-03-21 | 866.417 $ | 6.229,32 $ | 0,000000002435 $ |
| 2026-03-20 | 735.321 $ | 2.277,83 $ | 0,000000002507 $ |
| 2026-03-19 | 679.285 $ | 7.891,56 $ | 0,000000002127 $ |
| 2026-03-18 | 696.103 $ | 4.516,24 $ | 0,000000001961 $ |
| 2026-03-17 | 575.054 $ | 1.713,59 $ | 0,000000002010 $ |
| 2026-03-16 | 488.671 $ | 747,44 $ | 0,000000001661 $ |
| 2026-03-15 | 453.824 $ | 821,18 $ | 0,000000001401 $ |
| 2026-03-14 | 456.426 $ | 2.634,22 $ | 0,000000001310 $ |
| 2026-03-13 | 504.882 $ | 734,92 $ | 0,000000001317 $ |
| 2026-03-12 | 528.960 $ | 660,28 $ | 0,000000001457 $ |
| 2026-03-11 | 522.498 $ | 1.050,49 $ | 0,000000001526 $ |
| 2026-03-10 | 505.149 $ | 506,38 $ | 0,000000001502 $ |
| 2026-03-09 | 500.587 $ | 1.670,48 $ | 0,000000001457 $ |
| 2026-03-08 | 455.037 $ | 1.664,62 $ | 0,000000001444 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
