Defi Tiger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 655.930 $ | 841,61 $ | N/A |
| 2026-05-20 | 617.978 $ | 735,04 $ | 0,000000001916 $ |
| 2026-05-19 | 643.918 $ | 572,22 $ | 0,000000001805 $ |
| 2026-05-18 | 667.866 $ | 816,19 $ | 0,000000001881 $ |
| 2026-05-17 | 691.183 $ | 413,45 $ | 0,000000001950 $ |
| 2026-05-16 | 721.818 $ | 837,60 $ | 0,000000002018 $ |
| 2026-05-15 | 764.970 $ | 2.274,22 $ | 0,000000002108 $ |
| 2026-05-14 | 693.409 $ | 2.016,18 $ | 0,000000002234 $ |
| 2026-05-13 | 659.048 $ | 2.512,98 $ | 0,000000002024 $ |
| 2026-05-12 | 664.223 $ | 1.176,55 $ | 0,000000001924 $ |
| 2026-05-11 | 689.748 $ | 2.078,72 $ | 0,000000001938 $ |
| 2026-05-10 | 712.991 $ | 631,52 $ | 0,000000002012 $ |
| 2026-05-09 | 715.719 $ | 1.243,03 $ | 0,000000002080 $ |
| 2026-05-08 | 695.382 $ | 1.154,68 $ | 0,000000002089 $ |
| 2026-05-07 | 810.821 $ | 510,53 $ | 0,000000002028 $ |
| 2026-05-06 | 810.841 $ | 5.647,52 $ | 0,000000002365 $ |
| 2026-05-05 | 652.650 $ | 1.158,28 $ | 0,000000002352 $ |
| 2026-05-04 | 678.514 $ | 981,77 $ | 0,000000001902 $ |
| 2026-05-03 | 742.747 $ | 1.343,05 $ | 0,000000001979 $ |
| 2026-05-02 | 741.177 $ | 997,44 $ | 0,000000002165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
