DeFiato Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 93.989 $ | 3,55 $ | N/A |
| 2026-03-25 | 93.485 $ | 1,22 $ | 0,00062992 $ |
| 2026-03-24 | 92.665 $ | 47,43 $ | 0,00062654 $ |
| 2026-03-23 | 90.753 $ | 46,21 $ | 0,00062104 $ |
| 2026-03-22 | 90.434 $ | 46,05 $ | 0,00060823 $ |
| 2026-03-21 | 92.206 $ | 45,80 $ | 0,00060609 $ |
| 2026-03-20 | 92.097 $ | 0,000000000000000000 $ | 0,00061796 $ |
| 2026-03-19 | 91.715 $ | 50,08 $ | 0,00061724 $ |
| 2026-03-18 | 96.098 $ | 64,39 $ | 0,00061468 $ |
| 2026-03-17 | 97.127 $ | 65,09 $ | 0,00064405 $ |
| 2026-03-16 | 93.199 $ | 0,000000000000000000 $ | 0,00065095 $ |
| 2026-03-15 | 93.199 $ | 0,000000000000000000 $ | 0,00062462 $ |
| 2026-03-14 | 93.199 $ | 1,80 $ | 0,00062462 $ |
| 2026-03-13 | 93.110 $ | 1,37 $ | 0,00062462 $ |
| 2026-03-12 | 92.031 $ | 43,85 $ | 0,00062015 $ |
| 2026-03-11 | 94.634 $ | 87,89 $ | 0,00061679 $ |
| 2026-03-10 | 96.317 $ | 83,82 $ | 0,00061472 $ |
| 2026-03-09 | 95.404 $ | 44,70 $ | 0,00062565 $ |
| 2026-03-08 | 94.947 $ | 64,09 $ | 0,00061972 $ |
| 2026-03-07 | 95.294 $ | 64,56 $ | 0,00061676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
