DeFiGeek Community Japan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.182.422 $ | 29,81 $ | N/A |
| 2026-04-12 | 1.222.560 $ | 344,63 $ | 5,64 $ |
| 2026-04-11 | 1.228.842 $ | 146,00 $ | 5,82 $ |
| 2026-04-10 | 1.227.134 $ | 233,52 $ | 5,85 $ |
| 2026-04-09 | 1.256.542 $ | 226,74 $ | 5,84 $ |
| 2026-04-08 | 1.304.482 $ | 43,58 $ | 5,98 $ |
| 2026-04-07 | 1.262.386 $ | 25,77 $ | 6,21 $ |
| 2026-04-06 | 1.262.386 $ | 25,77 $ | 6,01 $ |
| 2026-04-02 | 1.272.818 $ | 11,29 $ | 6,01 $ |
| 2026-04-01 | 1.268.267 $ | 22,50 $ | 6,06 $ |
| 2026-03-31 | 1.268.567 $ | 22,51 $ | 6,04 $ |
| 2026-03-30 | 1.209.910 $ | 26,59 $ | 6,04 $ |
| 2026-03-29 | 1.213.763 $ | 26,67 $ | 5,76 $ |
| 2026-03-28 | 1.207.879 $ | 443,05 $ | 5,78 $ |
| 2026-03-27 | 1.275.326 $ | 148,87 $ | 5,75 $ |
| 2026-03-26 | 1.328.218 $ | 5,02 $ | 6,08 $ |
| 2026-03-25 | 1.300.076 $ | 14,15 $ | 6,32 $ |
| 2026-03-24 | 1.317.265 $ | 41,03 $ | 6,19 $ |
| 2026-03-23 | 1.276.569 $ | 84,18 $ | 6,27 $ |
| 2026-03-22 | 1.275.534 $ | 84,12 $ | 6,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
