Defina Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 36.154 $ | 28,29 $ | N/A |
| 2026-04-12 | 36.249 $ | 1.908,06 $ | 0,00061346 $ |
| 2026-04-11 | 36.378 $ | 393,81 $ | 0,00061521 $ |
| 2026-04-10 | 36.234 $ | 1.565,07 $ | 0,00061769 $ |
| 2026-04-09 | 39.615 $ | 3.500,24 $ | 0,00061517 $ |
| 2026-04-08 | 36.560 $ | 1.962,17 $ | 0,00067267 $ |
| 2026-04-07 | 36.337 $ | 3.000,09 $ | 0,00062086 $ |
| 2026-04-06 | 36.667 $ | 3.088,46 $ | 0,00061688 $ |
| 2026-04-05 | 36.153 $ | 376,18 $ | 0,00062261 $ |
| 2026-04-04 | 36.564 $ | 1.859,89 $ | 0,00061389 $ |
| 2026-04-03 | 36.575 $ | 1.889,50 $ | 0,00062086 $ |
| 2026-04-02 | 36.412 $ | 4.860,53 $ | 0,00062105 $ |
| 2026-04-01 | 36.381 $ | 1.475,97 $ | 0,00061828 $ |
| 2026-03-31 | 36.362 $ | 46,26 $ | 0,00061775 $ |
| 2026-03-30 | 36.513 $ | 1.511,23 $ | 0,00061750 $ |
| 2026-03-29 | 36.214 $ | 2.678,31 $ | 0,00061944 $ |
| 2026-03-28 | 52.797 $ | 1.820,90 $ | 0,00061486 $ |
| 2026-03-27 | 36.481 $ | 60,65 $ | 0,00089648 $ |
| 2026-03-26 | 36.455 $ | 23,01 $ | 0,00061945 $ |
| 2026-03-25 | 36.493 $ | 1.555,03 $ | 0,00061959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
