DeFinder Capital Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 269,70 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 101,07 $ | 0,00434169 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6,42 $ | 0,00500760 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10,10 $ | 0,00493684 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12,96 $ | 0,00503855 $ |
| 2026-03-24 | 0,000000000000000000 $ | 31,17 $ | 0,00484458 $ |
| 2026-03-23 | 0,000000000000000000 $ | 19,11 $ | 0,00482583 $ |
| 2026-03-22 | 0,000000000000000000 $ | 46,35 $ | 0,00470815 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18,71 $ | 0,00474510 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18,71 $ | 0,00429850 $ |
| 2026-03-19 | 0,000000000000000000 $ | 44,88 $ | 0,00429850 $ |
| 2026-03-18 | 0,000000000000000000 $ | 45,17 $ | 0,00461260 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11,32 $ | 0,00464232 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9,85 $ | 0,00443449 $ |
| 2026-03-15 | 0,000000000000000000 $ | 83,88 $ | 0,00450921 $ |
| 2026-03-14 | 0,000000000000000000 $ | 100,20 $ | 0,00463067 $ |
| 2026-03-13 | 0,000000000000000000 $ | 38,73 $ | 0,00465892 $ |
| 2026-03-12 | 0,000000000000000000 $ | 177,77 $ | 0,00446114 $ |
| 2026-03-11 | 0,000000000000000000 $ | 44,06 $ | 0,00443214 $ |
| 2026-03-10 | 0,000000000000000000 $ | 242,13 $ | 0,00451210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
