Deflationary USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 117.187 $ | 883,83 $ | N/A |
| 2026-04-07 | 110.128 $ | 144,13 $ | 0,00018039 $ |
| 2026-04-06 | 112.473 $ | 2.146,22 $ | 0,00016341 $ |
| 2026-04-05 | 109.459 $ | 2.406,53 $ | 0,00016691 $ |
| 2026-04-04 | 115.982 $ | 5.370,73 $ | 0,00016239 $ |
| 2026-04-03 | 102.078 $ | 741,88 $ | 0,00017201 $ |
| 2026-04-02 | 108.855 $ | 4.132,50 $ | 0,00015133 $ |
| 2026-04-01 | 103.178 $ | 2.963,06 $ | 0,00016135 $ |
| 2026-03-31 | 92.260 $ | 1.076,90 $ | 0,00015286 $ |
| 2026-03-30 | 99.119 $ | 2.412,18 $ | 0,00013665 $ |
| 2026-03-29 | 89.186 $ | 2.065,75 $ | 0,00014678 $ |
| 2026-03-28 | 95.931 $ | 5.916,17 $ | 0,00013203 $ |
| 2026-03-27 | 102.548 $ | 2.306,06 $ | 0,00014206 $ |
| 2026-03-26 | 119.616 $ | 1.606,13 $ | 0,00015170 $ |
| 2026-03-25 | 118.503 $ | 4.660,60 $ | 0,00017695 $ |
| 2026-03-24 | 131.291 $ | 6.858,84 $ | 0,00017528 $ |
| 2026-03-23 | 92.326 $ | 3.259,32 $ | 0,00019406 $ |
| 2026-03-22 | 102.119 $ | 1.442,87 $ | 0,00013644 $ |
| 2026-03-21 | 107.946 $ | 1.073,37 $ | 0,00015088 $ |
| 2026-03-20 | 114.432 $ | 3.849,18 $ | 0,00015944 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
