Degen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 366.457 $ | 4.339,84 $ | N/A |
| 2026-06-07 | 338.423 $ | 5.811,97 $ | 0,00036493 $ |
| 2026-06-06 | 329.553 $ | 10.674,67 $ | 0,00033842 $ |
| 2026-06-05 | 471.008 $ | 10.660,63 $ | 0,00032947 $ |
| 2026-06-04 | 501.341 $ | 3.727,70 $ | 0,00047405 $ |
| 2026-06-03 | 509.356 $ | 11.582,84 $ | 0,00050134 $ |
| 2026-06-02 | 837.142 $ | 380,21 $ | 0,00051024 $ |
| 2026-06-01 | 865.205 $ | 345,27 $ | 0,00083714 $ |
| 2026-05-31 | 883.072 $ | 1.676,22 $ | 0,00086521 $ |
| 2026-05-30 | 933.014 $ | 5.078,69 $ | 0,00088306 $ |
| 2026-05-29 | 933.336 $ | 1.553,77 $ | 0,00093301 $ |
| 2026-05-28 | 938.976 $ | 1.788,44 $ | 0,00093309 $ |
| 2026-05-27 | 1.033.908 $ | 2.217,93 $ | 0,00093898 $ |
| 2026-05-26 | 1.083.415 $ | 1.272,49 $ | 0,00103401 $ |
| 2026-05-25 | 1.161.390 $ | 3.422,82 $ | 0,00108345 $ |
| 2026-05-24 | 1.084.901 $ | 306,07 $ | 0,00116141 $ |
| 2026-05-23 | 1.057.874 $ | 859,88 $ | 0,00108490 $ |
| 2026-05-22 | 1.096.885 $ | 2.795,00 $ | 0,00105780 $ |
| 2026-05-21 | 1.039.424 $ | 2.756,16 $ | 0,00109676 $ |
| 2026-05-20 | 1.091.301 $ | 888,28 $ | 0,00103951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
