Degen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 25.305.668 $ | 1.171.489 $ | N/A |
| 2026-04-01 | 25.096.642 $ | 1.104.624 $ | 0,00068476 $ |
| 2026-03-31 | 24.609.304 $ | 978.082 $ | 0,00067850 $ |
| 2026-03-30 | 24.625.941 $ | 1.033.628 $ | 0,00066606 $ |
| 2026-03-29 | 25.154.095 $ | 1.007.231 $ | 0,00066550 $ |
| 2026-03-28 | 25.414.344 $ | 1.353.387 $ | 0,00068017 $ |
| 2026-03-27 | 25.909.949 $ | 1.367.258 $ | 0,00068771 $ |
| 2026-03-26 | 27.502.878 $ | 1.453.147 $ | 0,00070055 $ |
| 2026-03-25 | 26.808.089 $ | 1.175.661 $ | 0,00074404 $ |
| 2026-03-24 | 26.931.678 $ | 1.438.279 $ | 0,00072446 $ |
| 2026-03-23 | 26.024.250 $ | 1.473.685 $ | 0,00072863 $ |
| 2026-03-22 | 27.100.062 $ | 1.372.215 $ | 0,00070226 $ |
| 2026-03-21 | 27.423.577 $ | 1.043.189 $ | 0,00072741 $ |
| 2026-03-20 | 27.324.027 $ | 1.214.179 $ | 0,00074184 $ |
| 2026-03-19 | 28.439.201 $ | 1.852.113 $ | 0,00073923 $ |
| 2026-03-18 | 30.106.866 $ | 2.234.182 $ | 0,00076893 $ |
| 2026-03-17 | 30.563.880 $ | 8.782.236 $ | 0,00081455 $ |
| 2026-03-16 | 30.925.404 $ | 2.182.846 $ | 0,00082642 $ |
| 2026-03-15 | 27.773.715 $ | 1.131.905 $ | 0,00083661 $ |
| 2026-03-14 | 27.264.224 $ | 1.473.782 $ | 0,00075217 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
