Degen POV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 12.432,89 $ | 1,12 $ | N/A |
| 2026-06-16 | 12.524,77 $ | 1,56 $ | 0,000000012433 $ |
| 2026-06-15 | 12.524,77 $ | 1,56 $ | 0,000000012525 $ |
| 2026-06-08 | 11.314,36 $ | 3,19 $ | 0,000000012525 $ |
| 2026-06-07 | 10.962,17 $ | 3,23 $ | 0,000000011314 $ |
| 2026-06-06 | 10.992,79 $ | 1,52 $ | 0,000000010962 $ |
| 2026-06-05 | 12.559,86 $ | 1,028 $ | 0,000000011040 $ |
| 2026-06-04 | 12.948,63 $ | 26,07 $ | 0,000000012560 $ |
| 2026-06-03 | 13.255,77 $ | 41,17 $ | 0,000000012991 $ |
| 2026-06-02 | 13.255,77 $ | 41,17 $ | 0,000000013256 $ |
| 2026-05-28 | 14.665,84 $ | 25,15 $ | 0,000000013256 $ |
| 2026-05-27 | 14.704,14 $ | 25,01 $ | 0,000000014666 $ |
| 2026-05-26 | 15.098,78 $ | 11,85 $ | 0,000000014704 $ |
| 2026-05-25 | 14.901,95 $ | 6,82 $ | 0,000000015099 $ |
| 2026-05-24 | 15.100,18 $ | 22,52 $ | 0,000000014902 $ |
| 2026-05-23 | 15.100,18 $ | 22,52 $ | 0,000000015100 $ |
| 2026-05-20 | 15.322,24 $ | 10,56 $ | 0,000000015100 $ |
| 2026-05-19 | 15.315,38 $ | 10,55 $ | 0,000000015322 $ |
| 2026-05-18 | 15.303,21 $ | 10,53 $ | 0,000000015303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
