Degen Spartan AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 318.911 $ | 238,07 $ | N/A |
| 2026-04-12 | 332.975 $ | 4.110,87 $ | 0,00031898 $ |
| 2026-04-11 | 358.413 $ | 355,08 $ | 0,00033135 $ |
| 2026-04-10 | 351.526 $ | 3.030,69 $ | 0,00036032 $ |
| 2026-04-09 | 327.526 $ | 1.056,15 $ | 0,00034975 $ |
| 2026-04-08 | 339.897 $ | 111.725 $ | 0,00032929 $ |
| 2026-04-07 | 335.973 $ | 119.136 $ | 0,00033888 $ |
| 2026-04-06 | 314.784 $ | 114.961 $ | 0,00033601 $ |
| 2026-04-05 | 311.644 $ | 114.626 $ | 0,00031482 $ |
| 2026-04-04 | 316.535 $ | 113.448 $ | 0,00031168 $ |
| 2026-04-03 | 330.830 $ | 117.562 $ | 0,00031657 $ |
| 2026-04-02 | 345.640 $ | 115.295 $ | 0,00033086 $ |
| 2026-04-01 | 366.439 $ | 115.071 $ | 0,00034567 $ |
| 2026-03-31 | 366.950 $ | 120.432 $ | 0,00036648 $ |
| 2026-03-30 | 345.521 $ | 122.603 $ | 0,00036705 $ |
| 2026-03-29 | 328.141 $ | 109.461 $ | 0,00034556 $ |
| 2026-03-28 | 335.853 $ | 118.165 $ | 0,00032818 $ |
| 2026-03-27 | 351.546 $ | 108.900 $ | 0,00033589 $ |
| 2026-03-26 | 375.189 $ | 121.528 $ | 0,00035183 $ |
| 2026-03-25 | 372.735 $ | 114.331 $ | 0,00037528 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
