Dego Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 6.932.472 $ | 7.036.076 $ | N/A |
| 2026-03-24 | 6.753.576 $ | 18.190.040 $ | 0,329867 $ |
| 2026-03-23 | 7.202.781 $ | 17.056.659 $ | 0,321864 $ |
| 2026-03-22 | 8.439.183 $ | 34.411.296 $ | 0,343152 $ |
| 2026-03-21 | 7.870.690 $ | 62.858.181 $ | 0,401737 $ |
| 2026-03-20 | 12.317.054 $ | 155.643.871 $ | 0,374319 $ |
| 2026-03-19 | 23.488.379 $ | 56.518.453 $ | 0,586526 $ |
| 2026-03-18 | 21.167.527 $ | 57.839.006 $ | 1,12 $ |
| 2026-03-17 | 24.365.276 $ | 53.089.949 $ | 0,990510 $ |
| 2026-03-16 | 18.290.563 $ | 21.645.207 $ | 1,17 $ |
| 2026-03-15 | 20.252.489 $ | 34.834.294 $ | 0,871262 $ |
| 2026-03-14 | 22.062.562 $ | 54.223.303 $ | 0,964311 $ |
| 2026-03-13 | 18.502.582 $ | 59.827.597 $ | 1,048 $ |
| 2026-03-12 | 18.968.499 $ | 69.885.613 $ | 0,879859 $ |
| 2026-03-11 | 14.175.823 $ | 37.825.099 $ | 0,903671 $ |
| 2026-03-10 | 14.916.865 $ | 55.966.895 $ | 0,675039 $ |
| 2026-03-09 | 12.901.523 $ | 88.785.348 $ | 0,710794 $ |
| 2026-03-08 | 7.854.515 $ | 53.975.520 $ | 0,614358 $ |
| 2026-03-07 | 5.656.380 $ | 7.212.540 $ | 0,373362 $ |
| 2026-03-06 | 6.235.792 $ | 614.862 $ | 0,269129 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
