Degree Crypto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 69,84 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 961,46 $ | 2,35 $ |
| 2026-04-02 | 0,000000000000000000 $ | 726,23 $ | 2,11 $ |
| 2026-04-01 | 0,000000000000000000 $ | 238,33 $ | 2,30 $ |
| 2026-03-31 | 0,000000000000000000 $ | 639,63 $ | 2,34 $ |
| 2026-03-30 | 0,000000000000000000 $ | 316,53 $ | 2,33 $ |
| 2026-03-29 | 0,000000000000000000 $ | 157,45 $ | 2,39 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.860,25 $ | 2,34 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.372,42 $ | 2,35 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.895,23 $ | 2,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 202,33 $ | 2,30 $ |
| 2026-03-24 | 0,000000000000000000 $ | 563,55 $ | 2,37 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6.100,03 $ | 2,37 $ |
| 2026-03-22 | 0,000000000000000000 $ | 171,31 $ | 2,36 $ |
| 2026-03-21 | 0,000000000000000000 $ | 245,19 $ | 2,36 $ |
| 2026-03-20 | 0,000000000000000000 $ | 681,28 $ | 2,36 $ |
| 2026-03-19 | 0,000000000000000000 $ | 289,24 $ | 2,37 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.615,97 $ | 2,35 $ |
| 2026-03-17 | 0,000000000000000000 $ | 705,40 $ | 2,42 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.763,18 $ | 2,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
