Dell Technologies (Ondo Tokenized) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	860.991 $	328.367 $	N/A
2026-10-26	811.163 $	154.972 $	469,93 $
2026-10-25	803.340 $	152.039 $	457,69 $
2026-10-24	811.222 $	284.402 $	453,28 $
2026-10-23	737.523 $	350.446 $	457,72 $
2026-10-22	768.235 $	295.786 $	449,46 $
2026-10-21	754.403 $	289.564 $	478,46 $
2026-10-20	725.512 $	219.086 $	488,93 $
2026-10-19	704.118 $	168.893 $	457,09 $
2026-10-18	689.034 $	163.592 $	458,87 $
2026-10-17	688.744 $	275.899 $	449,04 $
2026-10-16	712.427 $	208.265 $	449,73 $
2026-10-15	739.362 $	203.834 $	472,02 $
2026-10-14	832.394 $	179.243 $	500,75 $
2026-10-13	830.793 $	205.838 $	573,03 $
2026-10-12	805.004 $	148.459 $	573,11 $
2026-10-11	805.297 $	140.764 $	591,29 $
2026-10-10	798.272 $	165.259 $	591,51 $
2026-10-09	783.776 $	180.556 $	586,34 $
2026-10-08	792.744 $	198.787 $	575,32 $