Department Of Government Efficiency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 40.554 $ | 4,01 $ | N/A |
| 2026-03-25 | 40.451 $ | 5,77 $ | 0,000000405538 $ |
| 2026-03-24 | 40.440 $ | 5,77 $ | 0,000000404682 $ |
| 2026-03-23 | 39.044 $ | 3,95 $ | 0,000000404396 $ |
| 2026-03-22 | 39.967 $ | 10,80 $ | 0,000000389367 $ |
| 2026-03-21 | 39.069 $ | 10,60 $ | 0,000000397857 $ |
| 2026-03-17 | 43.786 $ | 6,89 $ | 0,000000390690 $ |
| 2026-03-16 | 40.894 $ | 16,96 $ | 0,000000437856 $ |
| 2026-03-15 | 40.787 $ | 16,97 $ | 0,000000407866 $ |
| 2026-03-12 | 37.946 $ | 5,55 $ | 0,000000408132 $ |
| 2026-03-11 | 38.181 $ | 5,59 $ | 0,000000379252 $ |
| 2026-03-10 | 38.181 $ | 5,59 $ | 0,000000381994 $ |
| 2026-03-09 | 36.385 $ | 2,18 $ | 0,000000381994 $ |
| 2026-03-08 | 36.385 $ | 2,18 $ | 0,000000363851 $ |
| 2026-03-07 | 38.814 $ | 8,05 $ | 0,000000363851 $ |
| 2026-03-06 | 38.814 $ | 8,05 $ | 0,000000388140 $ |
| 2026-03-05 | 37.197 $ | 9,34 $ | 0,000000388140 $ |
| 2026-03-04 | 37.352 $ | 9,38 $ | 0,000000371968 $ |
| 2026-03-03 | 38.266 $ | 1,65 $ | 0,000000373519 $ |
| 2026-03-02 | 37.873 $ | 11,97 $ | 0,000000382665 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
