Department Of Government Efficiency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.563.859 $ | 501.937 $ | N/A |
| 2026-06-01 | 1.582.652 $ | 546.624 $ | 0,00159692 $ |
| 2026-05-31 | 1.593.964 $ | 459.028 $ | 0,00161644 $ |
| 2026-05-30 | 1.597.705 $ | 588.632 $ | 0,00162814 $ |
| 2026-05-29 | 1.503.319 $ | 527.240 $ | 0,00163386 $ |
| 2026-05-28 | 1.527.457 $ | 586.353 $ | 0,00153538 $ |
| 2026-05-27 | 1.595.028 $ | 550.880 $ | 0,00156006 $ |
| 2026-05-26 | 1.714.777 $ | 505.640 $ | 0,00162953 $ |
| 2026-05-25 | 1.721.751 $ | 637.854 $ | 0,00174760 $ |
| 2026-05-24 | 1.776.985 $ | 857.727 $ | 0,00175869 $ |
| 2026-05-23 | 1.738.924 $ | 796.290 $ | 0,00181488 $ |
| 2026-05-22 | 1.796.180 $ | 869.778 $ | 0,00177619 $ |
| 2026-05-21 | 1.868.096 $ | 937.313 $ | 0,00183448 $ |
| 2026-05-20 | 1.847.004 $ | 828.753 $ | 0,00190616 $ |
| 2026-05-19 | 1.864.851 $ | 770.203 $ | 0,00188639 $ |
| 2026-05-18 | 1.858.963 $ | 801.471 $ | 0,00190025 $ |
| 2026-05-17 | 1.918.746 $ | 764.683 $ | 0,00190028 $ |
| 2026-05-16 | 2.002.847 $ | 911.388 $ | 0,00195974 $ |
| 2026-05-15 | 2.059.848 $ | 863.494 $ | 0,00204560 $ |
| 2026-05-14 | 2.085.576 $ | 876.258 $ | 0,00210368 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
