DePINs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 10.154,57 $ | 0,909888 $ | N/A |
| 2026-04-03 | 9.909,43 $ | 0,887922 $ | 0,000000652000 $ |
| 2026-04-02 | 9.909,78 $ | 0,887954 $ | 0,000000636260 $ |
| 2026-03-31 | 10.533,34 $ | 0,945230 $ | 0,000000636282 $ |
| 2026-03-30 | 10.578,32 $ | 0,945230 $ | 0,000000676319 $ |
| 2026-03-29 | 10.578,32 $ | 0,945230 $ | 0,000000676319 $ |
| 2026-03-27 | 11.790,37 $ | 1,060 $ | 0,000000676319 $ |
| 2026-03-26 | 12.071,59 $ | 1,060 $ | 0,000000757030 $ |
| 2026-03-25 | 12.071,59 $ | 1,086 $ | 0,000000757030 $ |
| 2026-03-24 | 11.938,24 $ | 1,074 $ | 0,000000775087 $ |
| 2026-03-23 | 11.960,59 $ | 1,076 $ | 0,000000766525 $ |
| 2026-03-22 | 11.504,70 $ | 1,067 $ | 0,000000767960 $ |
| 2026-03-21 | 11.504,70 $ | 1,067 $ | 0,000000738688 $ |
| 2026-03-20 | 11.010,47 $ | 0,992078 $ | 0,000000738688 $ |
| 2026-03-19 | 11.010,47 $ | 0,992078 $ | 0,000000706955 $ |
| 2026-03-17 | 11.375,43 $ | 1,026 $ | 0,000000706955 $ |
| 2026-03-16 | 11.309,47 $ | 1,53 $ | 0,000000730388 $ |
| 2026-03-15 | 11.309,47 $ | 1,53 $ | 0,000000726153 $ |
| 2026-03-11 | 11.618,92 $ | 1,050 $ | 0,000000726153 $ |
| 2026-03-10 | 11.243,40 $ | 1,016 $ | 0,000000746022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
