Desearch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 6.503.258 $ | 181.625 $ | N/A |
| 2026-03-29 | 6.382.071 $ | 272.485 $ | 1,66 $ |
| 2026-03-28 | 6.442.091 $ | 434.537 $ | 1,64 $ |
| 2026-03-27 | 6.764.281 $ | 643.484 $ | 1,65 $ |
| 2026-03-26 | 8.024.627 $ | 493.372 $ | 1,74 $ |
| 2026-03-25 | 7.520.643 $ | 810.962 $ | 2,07 $ |
| 2026-03-24 | 6.839.109 $ | 997.161 $ | 1,95 $ |
| 2026-03-23 | 5.542.454 $ | 363.071 $ | 1,78 $ |
| 2026-03-22 | 5.728.471 $ | 171.458 $ | 1,44 $ |
| 2026-03-21 | 5.678.985 $ | 346.062 $ | 1,48 $ |
| 2026-03-20 | 5.653.547 $ | 166.040 $ | 1,48 $ |
| 2026-03-19 | 5.787.564 $ | 479.138 $ | 1,48 $ |
| 2026-03-18 | 5.595.882 $ | 278.450 $ | 1,52 $ |
| 2026-03-17 | 6.074.949 $ | 1.056.533 $ | 1,46 $ |
| 2026-03-16 | 5.768.445 $ | 390.012 $ | 1,59 $ |
| 2026-03-15 | 5.035.408 $ | 161.373 $ | 1,52 $ |
| 2026-03-14 | 4.892.576 $ | 372.805 $ | 1,33 $ |
| 2026-03-13 | 4.408.077 $ | 321.106 $ | 1,29 $ |
| 2026-03-12 | 4.546.243 $ | 609.861 $ | 1,17 $ |
| 2026-03-11 | 4.289.222 $ | 585.877 $ | 1,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
