Decentralized Social Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 9.487.579 $ | 1.803,43 $ | N/A |
| 2026-11-09 | 9.742.758 $ | 205,27 $ | 0,900812 $ |
| 2026-11-08 | 9.740.729 $ | 839,76 $ | 0,925040 $ |
| 2026-11-07 | 9.845.851 $ | 54,87 $ | 0,924847 $ |
| 2026-11-06 | 9.845.101 $ | 3.829,70 $ | 0,934829 $ |
| 2026-11-05 | 9.490.988 $ | 276,29 $ | 0,934757 $ |
| 2026-11-04 | 10.749.756 $ | 567,58 $ | 0,901135 $ |
| 2026-11-03 | 9.308.345 $ | 210,70 $ | 1,021 $ |
| 2026-11-02 | 10.875.332 $ | 148,59 $ | 0,883794 $ |
| 2026-11-01 | 10.826.288 $ | 18,81 $ | 1,033 $ |
| 2026-10-31 | 10.821.401 $ | 131,93 $ | 1,028 $ |
| 2026-10-30 | 10.864.864 $ | 84,80 $ | 1,027 $ |
| 2026-10-29 | 10.804.033 $ | 331,03 $ | 1,032 $ |
| 2026-10-28 | 10.854.794 $ | 263,94 $ | 1,026 $ |
| 2026-10-27 | 10.960.659 $ | 541,67 $ | 1,031 $ |
| 2026-10-26 | 11.179.575 $ | 112,09 $ | 1,041 $ |
| 2026-10-25 | 11.252.695 $ | 104,70 $ | 1,061 $ |
| 2026-10-24 | 11.180.788 $ | 604,46 $ | 1,068 $ |
| 2026-10-23 | 11.985.273 $ | 612,22 $ | 1,062 $ |
| 2026-10-22 | 12.817.368 $ | 294,51 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
