Decentralized Social Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-24	11.584.232 $	664,66 $	N/A
2026-09-23	11.512.170 $	3.078,11 $	1,100 $
2026-09-22	11.853.099 $	534,57 $	1,093 $
2026-09-21	11.909.178 $	1.394,94 $	1,13 $
2026-09-20	11.644.679 $	2.226,61 $	1,13 $
2026-09-19	10.774.768 $	1.082,73 $	1,11 $
2026-09-18	10.823.032 $	595,40 $	1,023 $
2026-09-17	9.062.237 $	1.162,91 $	1,028 $
2026-09-16	12.199.704 $	1.732,96 $	0,860427 $
2026-09-15	13.932.047 $	1.036,37 $	1,16 $
2026-09-14	13.413.206 $	2.077,88 $	1,32 $
2026-09-13	13.226.142 $	1.758,73 $	1,27 $
2026-09-12	13.256.882 $	3.541,35 $	1,26 $
2026-09-11	13.328.942 $	14.954,20 $	1,26 $
2026-09-10	11.045.517 $	29.993 $	1,27 $
2026-09-09	20.883.437 $	13.159,24 $	1,049 $
2026-09-08	18.617.198 $	2.258,95 $	1,98 $
2026-09-07	17.661.322 $	1.196,64 $	1,77 $
2026-09-06	18.410.921 $	3.654,30 $	1,68 $
2026-09-05	17.454.488 $	452,05 $	1,75 $