DessalinesAI by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 473.777 $ | 1.159,40 $ | N/A |
| 2026-04-15 | 478.013 $ | 1.632,83 $ | 0,00052275 $ |
| 2026-04-14 | 515.763 $ | 10.041,12 $ | 0,00052590 $ |
| 2026-04-13 | 474.966 $ | 2.165,62 $ | 0,00056500 $ |
| 2026-04-12 | 497.720 $ | 4.939,78 $ | 0,00052398 $ |
| 2026-04-11 | 451.315 $ | 824,70 $ | 0,00055098 $ |
| 2026-04-10 | 423.908 $ | 2.153,82 $ | 0,00049937 $ |
| 2026-04-09 | 431.261 $ | 927,94 $ | 0,00046966 $ |
| 2026-04-08 | 452.017 $ | 1.532,79 $ | 0,00047629 $ |
| 2026-04-07 | 422.911 $ | 2.431,74 $ | 0,00049921 $ |
| 2026-04-06 | 445.907 $ | 1.039,92 $ | 0,00046773 $ |
| 2026-04-05 | 429.831 $ | 1.028,08 $ | 0,00049200 $ |
| 2026-04-04 | 427.540 $ | 2.157,56 $ | 0,00047477 $ |
| 2026-04-03 | 419.171 $ | 1.681,09 $ | 0,00048124 $ |
| 2026-04-02 | 441.755 $ | 733,94 $ | 0,00045388 $ |
| 2026-04-01 | 444.759 $ | 475,70 $ | 0,00047823 $ |
| 2026-03-31 | 425.546 $ | 206,67 $ | 0,00049110 $ |
| 2026-03-30 | 424.725 $ | 256,50 $ | 0,00047049 $ |
| 2026-03-29 | 435.012 $ | 272,76 $ | 0,00046925 $ |
| 2026-03-28 | 432.022 $ | 940,34 $ | 0,00048037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
