Deutsche Mark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 11.046,55 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 11.090,55 $ | 1,18 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10.340,34 $ | 1,18 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11.080,63 $ | 1,18 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11.092,05 $ | 1,18 $ |
| 2026-06-09 | 0,000000000000000000 $ | 11.234,77 $ | 1,18 $ |
| 2026-06-08 | 0,000000000000000000 $ | 11.249,45 $ | 1,18 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11.187,32 $ | 1,18 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11.210,11 $ | 1,18 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11.179,14 $ | 1,18 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11.249,74 $ | 1,18 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11.259,99 $ | 1,18 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15.409,05 $ | 1,18 $ |
| 2026-06-01 | 0,000000000000000000 $ | 11.043,62 $ | 1,18 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11.102,68 $ | 1,18 $ |
| 2026-05-30 | 0,000000000000000000 $ | 11.166,10 $ | 1,18 $ |
| 2026-05-29 | 0,000000000000000000 $ | 11.239,95 $ | 1,18 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11.107,63 $ | 1,18 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11.206,70 $ | 1,18 $ |
| 2026-05-26 | 0,000000000000000000 $ | 11.369,30 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
