Devvio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 37.442 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 37.442 $ | 0,02501200 $ |
| 2026-05-07 | 0,000000000000000000 $ | 37.254 $ | 0,02501200 $ |
| 2026-05-06 | 0,000000000000000000 $ | 38.751 $ | 0,03141216 $ |
| 2026-05-05 | 0,000000000000000000 $ | 39.825 $ | 0,03049045 $ |
| 2026-05-04 | 0,000000000000000000 $ | 39.623 $ | 0,03361636 $ |
| 2026-05-03 | 0,000000000000000000 $ | 39.785 $ | 0,03536054 $ |
| 2026-05-02 | 0,000000000000000000 $ | 42.507 $ | 0,03745276 $ |
| 2026-05-01 | 0,000000000000000000 $ | 39.474 $ | 0,04141796 $ |
| 2026-04-30 | 0,000000000000000000 $ | 42.743 $ | 0,03573491 $ |
| 2026-04-29 | 0,000000000000000000 $ | 36.503 $ | 0,04074812 $ |
| 2026-04-28 | 0,000000000000000000 $ | 40.720 $ | 0,03991720 $ |
| 2026-04-27 | 0,000000000000000000 $ | 46.087 $ | 0,03879860 $ |
| 2026-04-26 | 0,000000000000000000 $ | 41.090 $ | 0,04071579 $ |
| 2026-04-25 | 0,000000000000000000 $ | 34.821 $ | 0,03542304 $ |
| 2026-04-24 | 0,000000000000000000 $ | 38.140 $ | 0,03310719 $ |
| 2026-04-23 | 0,000000000000000000 $ | 42.035 $ | 0,03826836 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
