Dexalot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 2.535.994 $ | 19.551,86 $ | N/A |
| 2026-04-01 | 2.552.099 $ | 4.205,19 $ | 0,04054833 $ |
| 2026-03-31 | 2.540.131 $ | 10.047,08 $ | 0,04081205 $ |
| 2026-03-30 | 2.539.615 $ | 7.048,31 $ | 0,04059082 $ |
| 2026-03-29 | 2.528.754 $ | 4.402,73 $ | 0,04061971 $ |
| 2026-03-28 | 2.554.885 $ | 7.174,84 $ | 0,04043837 $ |
| 2026-03-27 | 2.574.330 $ | 12.075,30 $ | 0,04085205 $ |
| 2026-03-26 | 2.578.712 $ | 3.972,39 $ | 0,04116919 $ |
| 2026-03-25 | 2.568.495 $ | 2.300,95 $ | 0,04145978 $ |
| 2026-03-24 | 2.558.304 $ | 19.780,50 $ | 0,04129099 $ |
| 2026-03-23 | 2.563.665 $ | 10.587,98 $ | 0,04112911 $ |
| 2026-03-22 | 2.575.130 $ | 381,61 $ | 0,04120317 $ |
| 2026-03-21 | 2.592.543 $ | 5.710,53 $ | 0,04130083 $ |
| 2026-03-20 | 2.584.343 $ | 5.246,97 $ | 0,04168275 $ |
| 2026-03-19 | 2.603.182 $ | 16.394,10 $ | 0,04154174 $ |
| 2026-03-18 | 2.604.360 $ | 2.784,68 $ | 0,04183191 $ |
| 2026-03-17 | 2.628.035 $ | 26.161 $ | 0,04185487 $ |
| 2026-03-16 | 2.632.580 $ | 3.344,92 $ | 0,04224014 $ |
| 2026-03-15 | 2.600.167 $ | 4.317,38 $ | 0,04230979 $ |
| 2026-03-14 | 2.736.935 $ | 13.425,09 $ | 0,04180439 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
