DexCheck AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 104.004 $ | 37.163 $ | N/A |
| 2026-06-13 | 103.496 $ | 104.819 $ | 0,00014753 $ |
| 2026-06-12 | 21.038 $ | 3.755,29 $ | 0,00014681 $ |
| 2026-06-11 | 37.226 $ | 1.017,41 $ | 0,00002984 $ |
| 2026-06-10 | 65.170 $ | 3.940,19 $ | 0,00005284 $ |
| 2026-06-09 | 70.968 $ | 4.856,53 $ | 0,00008995 $ |
| 2026-06-08 | 77.499 $ | 27.077 $ | 0,00010067 $ |
| 2026-06-07 | 52.506 $ | 3.678,99 $ | 0,00010995 $ |
| 2026-06-06 | 61.800 $ | 5.243,93 $ | 0,00007448 $ |
| 2026-06-05 | 64.004 $ | 7.882,54 $ | 0,00008766 $ |
| 2026-06-04 | 40.514 $ | 1.821,31 $ | 0,00009079 $ |
| 2026-06-03 | 77.014 $ | 9.154,62 $ | 0,00005750 $ |
| 2026-06-02 | 88.991 $ | 10.430,82 $ | 0,00010925 $ |
| 2026-06-01 | 108.704 $ | 8.667,98 $ | 0,00012624 $ |
| 2026-05-31 | 98.918 $ | 11.679,45 $ | 0,00015758 $ |
| 2026-05-30 | 100.910 $ | 39.035 $ | 0,00014032 $ |
| 2026-05-29 | 88.800 $ | 53.968 $ | 0,00014314 $ |
| 2026-05-28 | 105.080 $ | 24.487 $ | 0,00012597 $ |
| 2026-05-27 | 118.505 $ | 15.249,34 $ | 0,00015004 $ |
| 2026-05-26 | 126.716 $ | 7.448,12 $ | 0,00016810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
