Dexlab [Old] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 12,37 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 12,47 $ | 0,00024229 $ |
| 2026-09-22 | 0,000000000000000000 $ | 15,41 $ | 0,00024523 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,81 $ | 0,00024710 $ |
| 2026-09-20 | 0,000000000000000000 $ | 262,95 $ | 0,00023997 $ |
| 2026-09-19 | 0,000000000000000000 $ | 29,40 $ | 0,00023974 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3,02 $ | 0,00024544 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,89 $ | 0,00024008 $ |
| 2026-09-16 | 0,000000000000000000 $ | 12,29 $ | 0,00023559 $ |
| 2026-09-15 | 0,000000000000000000 $ | 9,19 $ | 0,00023588 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,96 $ | 0,00024169 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,36 $ | 0,00023897 $ |
| 2026-09-12 | 0,000000000000000000 $ | 79,28 $ | 0,00024064 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,78 $ | 0,00024065 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8,58 $ | 0,00023791 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6,19 $ | 0,00023987 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9,68 $ | 0,00024173 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8,85 $ | 0,00024197 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,78 $ | 0,00024481 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,84 $ | 0,00024294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
