Dexlens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 298,97 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 298,40 $ | 0,00028160 $ |
| 2026-06-12 | 0,000000000000000000 $ | 298,40 $ | 0,00028107 $ |
| 2026-06-09 | 0,000000000000000000 $ | 451,40 $ | 0,00028107 $ |
| 2026-06-08 | 0,000000000000000000 $ | 451,40 $ | 0,00028384 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,95 $ | 0,00028384 $ |
| 2026-06-06 | 0,000000000000000000 $ | 527,72 $ | 0,00026686 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,43 $ | 0,00027514 $ |
| 2026-06-04 | 0,000000000000000000 $ | 266,83 $ | 0,00031554 $ |
| 2026-06-03 | 0,000000000000000000 $ | 597,78 $ | 0,00031758 $ |
| 2026-06-02 | 0,000000000000000000 $ | 90,06 $ | 0,00033630 $ |
| 2026-06-01 | 0,000000000000000000 $ | 90,06 $ | 0,00034247 $ |
| 2026-05-27 | 0,000000000000000000 $ | 302,83 $ | 0,00034247 $ |
| 2026-05-26 | 0,000000000000000000 $ | 302,83 $ | 0,00036538 $ |
| 2026-05-25 | 0,000000000000000000 $ | 639,22 $ | 0,00036538 $ |
| 2026-05-24 | 0,000000000000000000 $ | 26,64 $ | 0,00036296 $ |
| 2026-05-23 | 0,000000000000000000 $ | 26,64 $ | 0,00036459 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.762,10 $ | 0,00036459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
