DeXRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 28.081 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 14.393,94 $ | 0,00532243 $ |
| 2026-04-14 | 0,000000000000000000 $ | 27.202 $ | 0,00560185 $ |
| 2026-04-13 | 0,000000000000000000 $ | 43.171 $ | 0,00475871 $ |
| 2026-04-12 | 0,000000000000000000 $ | 25.664 $ | 0,00654740 $ |
| 2026-04-11 | 0,000000000000000000 $ | 22.667 $ | 0,00983469 $ |
| 2026-04-10 | 0,000000000000000000 $ | 32.274 $ | 0,01009029 $ |
| 2026-04-09 | 0,000000000000000000 $ | 39.147 $ | 0,01002709 $ |
| 2026-04-08 | 0,000000000000000000 $ | 32.939 $ | 0,00998431 $ |
| 2026-04-07 | 0,000000000000000000 $ | 113.774 $ | 0,00996252 $ |
| 2026-04-06 | 0,000000000000000000 $ | 211.701 $ | 0,01147588 $ |
| 2026-04-05 | 0,000000000000000000 $ | 83.758 $ | 0,01476038 $ |
| 2026-04-04 | 0,000000000000000000 $ | 88.104 $ | 0,00769228 $ |
| 2026-04-03 | 0,000000000000000000 $ | 84.099 $ | 0,00482675 $ |
| 2026-04-02 | 0,000000000000000000 $ | 84.099 $ | 0,00241651 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
