DFI.money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.023.210 $ | 17.908,19 $ | N/A |
| 2026-06-07 | 910.669 $ | 35.935 $ | 25,75 $ |
| 2026-06-06 | 1.294.630 $ | 181.086 $ | 24,55 $ |
| 2026-06-05 | 982.922 $ | 40.870 $ | 32,58 $ |
| 2026-06-04 | 951.786 $ | 47.342 $ | 24,74 $ |
| 2026-06-03 | 968.608 $ | 30.237 $ | 23,96 $ |
| 2026-06-02 | 970.793 $ | 48.890 $ | 24,38 $ |
| 2026-06-01 | 1.052.996 $ | 44.597 $ | 24,43 $ |
| 2026-05-31 | 1.014.478 $ | 91.483 $ | 26,50 $ |
| 2026-05-30 | 1.071.254 $ | 149.235 $ | 25,53 $ |
| 2026-05-29 | 1.204.730 $ | 104.576 $ | 27,10 $ |
| 2026-05-28 | 1.242.667 $ | 119.672 $ | 30,32 $ |
| 2026-05-27 | 1.214.926 $ | 73.443 $ | 31,28 $ |
| 2026-05-26 | 1.197.084 $ | 76.556 $ | 30,78 $ |
| 2026-05-25 | 1.217.416 $ | 76.157 $ | 30,13 $ |
| 2026-05-24 | 1.234.159 $ | 60.015 $ | 30,64 $ |
| 2026-05-23 | 1.215.312 $ | 80.934 $ | 31,06 $ |
| 2026-05-22 | 1.264.268 $ | 61.388 $ | 30,59 $ |
| 2026-05-21 | 1.335.733 $ | 59.424 $ | 31,82 $ |
| 2026-05-20 | 1.353.428 $ | 80.273 $ | 33,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
