Dialectic BTC Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 655.860 $ | 31,25 $ | N/A |
| 2026-06-05 | 671.072 $ | 606,67 $ | 61.854 $ |
| 2026-06-04 | 697.083 $ | 630,74 $ | 63.289 $ |
| 2026-06-03 | 704.606 $ | 1.536,93 $ | 65.742 $ |
| 2026-06-02 | 704.606 $ | 1.536,93 $ | 66.540 $ |
| 2026-05-31 | 758.779 $ | 322,14 $ | 66.540 $ |
| 2026-05-30 | 758.779 $ | 322,14 $ | 71.560 $ |
| 2026-05-29 | 795.521 $ | 219,22 $ | 71.560 $ |
| 2026-05-28 | 803.006 $ | 1.042,59 $ | 73.270 $ |
| 2026-05-27 | 818.852 $ | 25.585 $ | 73.958 $ |
| 2026-05-26 | 837.092 $ | 3.939,66 $ | 75.417 $ |
| 2026-05-25 | 837.092 $ | 3.939,66 $ | 77.097 $ |
| 2026-05-24 | 811.794 $ | 11,51 $ | 77.097 $ |
| 2026-05-23 | 811.794 $ | 11,51 $ | 74.767 $ |
| 2026-05-21 | 835.699 $ | 6.865,57 $ | 74.767 $ |
| 2026-05-20 | 921.787 $ | 2,09 $ | 76.968 $ |
| 2026-05-19 | 931.229 $ | 14.123,72 $ | 76.277 $ |
| 2026-05-18 | 931.229 $ | 14.123,72 $ | 77.056 $ |
| 2026-05-16 | 952.020 $ | 570,58 $ | 77.056 $ |
| 2026-05-15 | 968.030 $ | 1.441,82 $ | 78.773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
