Dialectic ETH Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 8.183.998 $ | 49.388 $ | N/A |
| 2026-03-22 | 8.472.465 $ | 1.787,67 $ | 2.064,27 $ |
| 2026-03-21 | 8.559.860 $ | 9.019,86 $ | 2.118,00 $ |
| 2026-03-20 | 8.519.876 $ | 258,64 $ | 2.162,68 $ |
| 2026-03-19 | 8.677.623 $ | 8.505,42 $ | 2.150,40 $ |
| 2026-03-18 | 9.254.782 $ | 9.281,02 $ | 2.190,22 $ |
| 2026-03-17 | 9.356.292 $ | 6.491,72 $ | 2.334,07 $ |
| 2026-03-16 | 8.362.271 $ | 116,10 $ | 2.361,76 $ |
| 2026-03-15 | 8.340.415 $ | 725,60 $ | 2.108,40 $ |
| 2026-03-14 | 8.271.047 $ | 15.032,77 $ | 2.105,89 $ |
| 2026-03-13 | 8.516.094 $ | 215.034 $ | 2.087,93 $ |
| 2026-03-12 | 8.424.277 $ | 590.834 $ | 2.078,45 $ |
| 2026-03-11 | 8.546.808 $ | 1.728,35 $ | 2.057,58 $ |
| 2026-03-10 | 8.440.137 $ | 27,84 $ | 2.087,05 $ |
| 2026-03-09 | 8.061.148 $ | 13.564,93 $ | 2.061,06 $ |
| 2026-03-08 | 8.184.661 $ | 14.689,14 $ | 1.968,22 $ |
| 2026-03-07 | 8.263.876 $ | 74.577 $ | 1.998,67 $ |
| 2026-03-06 | 8.577.470 $ | 70.137 $ | 2.017,40 $ |
| 2026-03-05 | 8.376.701 $ | 444,69 $ | 2.094,35 $ |
| 2026-03-04 | 8.012.790 $ | 849,90 $ | 2.097,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
