Dialectic ETH Vault Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-08	5.359.501 $	33,04 $	N/A
2026-11-07	5.358.063 $	157,75 $	2.258,94 $
2026-11-06	5.354.495 $	7,98 $	2.258,49 $
2026-11-05	5.351.199 $	7,97 $	2.256,51 $
2026-11-04	5.429.872 $	1,13 $	2.255,12 $
2026-11-03	5.438.220 $	90,26 $	2.274,32 $
2026-10-29	5.685.874 $	863,29 $	2.277,81 $
2026-10-28	5.652.923 $	27.710 $	2.381,97 $
2026-10-25	5.790.136 $	908,93 $	2.368,28 $
2026-10-15	5.923.801 $	0,099842 $	2.391,93 $