DIAMOND TOKEN 💎 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 12.859.089 $ | 78.842 $ | N/A |
| 2026-06-01 | 12.856.533 $ | 88.213 $ | 0,128595 $ |
| 2026-05-31 | 12.856.812 $ | 89.508 $ | 0,128565 $ |
| 2026-05-30 | 12.860.825 $ | 92.035 $ | 0,128593 $ |
| 2026-05-29 | 12.859.298 $ | 91.293 $ | 0,128608 $ |
| 2026-05-28 | 12.858.202 $ | 86.160 $ | 0,128593 $ |
| 2026-05-27 | 12.857.631 $ | 74,89 $ | 0,128582 $ |
| 2026-05-26 | 11.688.788 $ | 2,00 $ | 0,128576 $ |
| 2026-05-25 | 11.685.111 $ | 21.678 $ | 0,116888 $ |
| 2026-05-24 | 14.797.275 $ | 8.521,11 $ | 0,116851 $ |
| 2026-05-23 | 14.805.786 $ | 43.194 $ | 0,147973 $ |
| 2026-05-22 | 14.808.860 $ | 68.130 $ | 0,148058 $ |
| 2026-05-21 | 14.807.841 $ | 94.757 $ | 0,148089 $ |
| 2026-05-20 | 14.808.453 $ | 106.719 $ | 0,148078 $ |
| 2026-05-19 | 14.812.950 $ | 61.396 $ | 0,148085 $ |
| 2026-05-18 | 14.816.127 $ | 28,99 $ | 0,148129 $ |
| 2026-05-17 | 14.815.913 $ | 28,99 $ | 0,148164 $ |
| 2026-05-16 | 14.814.424 $ | 24.310 $ | 0,148159 $ |
| 2026-05-15 | 14.816.068 $ | 4,00 $ | 0,148147 $ |
| 2026-05-14 | 14.816.721 $ | 4,00 $ | 0,148161 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
