Dice Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 14.526,98 $ | 571,46 $ | N/A |
| 2026-11-07 | 15.133,97 $ | 2.873,98 $ | 0,00001491 $ |
| 2026-11-06 | 15.614,08 $ | 928,91 $ | 0,00001554 $ |
| 2026-11-05 | 19.641,53 $ | 1.348,54 $ | 0,00001603 $ |
| 2026-11-04 | 23.431 $ | 8.746,48 $ | 0,00002017 $ |
| 2026-11-03 | 50.095 $ | 1.183,58 $ | 0,00002406 $ |
| 2026-11-02 | 48.889 $ | 384,37 $ | 0,00005143 $ |
| 2026-11-01 | 51.373 $ | 1.011,19 $ | 0,00005019 $ |
| 2026-10-31 | 51.204 $ | 838,16 $ | 0,00005274 $ |
| 2026-10-30 | 53.921 $ | 1.396,15 $ | 0,00005257 $ |
| 2026-10-29 | 61.187 $ | 1.114,52 $ | 0,00005536 $ |
| 2026-10-28 | 59.603 $ | 1.547,49 $ | 0,00006282 $ |
| 2026-10-27 | 52.222 $ | 2.077,60 $ | 0,00006119 $ |
| 2026-10-26 | 64.353 $ | 5.227,29 $ | 0,00005362 $ |
| 2026-10-25 | 64.100 $ | 4.447,84 $ | 0,00006607 $ |
| 2026-10-24 | 71.219 $ | 2.506,26 $ | 0,00006581 $ |
| 2026-10-23 | 78.040 $ | 1.096,80 $ | 0,00007312 $ |
| 2026-10-22 | 78.368 $ | 3.141,16 $ | 0,00008012 $ |
| 2026-10-21 | 94.069 $ | 1.642,92 $ | 0,00008046 $ |
| 2026-10-20 | 97.134 $ | 1.490,55 $ | 0,00009658 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
