Dickbutt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 595.709 $ | 455,13 $ | N/A |
| 2026-05-13 | 602.132 $ | 5.533,35 $ | 0,00000595 $ |
| 2026-05-12 | 646.078 $ | 7.620,05 $ | 0,00000602 $ |
| 2026-05-11 | 576.629 $ | 13.124,19 $ | 0,00000646 $ |
| 2026-05-10 | 553.682 $ | 891,12 $ | 0,00000576 $ |
| 2026-05-09 | 546.710 $ | 503,27 $ | 0,00000554 $ |
| 2026-05-08 | 532.030 $ | 1.412,80 $ | 0,00000547 $ |
| 2026-05-07 | 559.238 $ | 20.338 $ | 0,00000532 $ |
| 2026-05-06 | 606.350 $ | 113.828 $ | 0,00000560 $ |
| 2026-05-05 | 515.167 $ | 9.234,76 $ | 0,00000595 $ |
| 2026-05-04 | 555.090 $ | 22.871 $ | 0,00000515 $ |
| 2026-05-03 | 498.482 $ | 1.385,07 $ | 0,00000555 $ |
| 2026-05-02 | 477.686 $ | 1.403,37 $ | 0,00000498 $ |
| 2026-05-01 | 469.167 $ | 538,49 $ | 0,00000478 $ |
| 2026-04-30 | 465.545 $ | 1.482,88 $ | 0,00000469 $ |
| 2026-04-29 | 466.235 $ | 609,51 $ | 0,00000466 $ |
| 2026-04-28 | 468.565 $ | 1.420,51 $ | 0,00000466 $ |
| 2026-04-27 | 494.537 $ | 1.697,05 $ | 0,00000469 $ |
| 2026-04-26 | 470.032 $ | 667,16 $ | 0,00000494 $ |
| 2026-04-25 | 456.385 $ | 1.653,13 $ | 0,00000470 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
