Didi Duck Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 69.076 $ | 69,19 $ | N/A |
| 2026-05-23 | 68.654 $ | 25,39 $ | 0,00006919 $ |
| 2026-05-22 | 70.349 $ | 280,10 $ | 0,00006877 $ |
| 2026-05-21 | 67.749 $ | 72,06 $ | 0,00007075 $ |
| 2026-05-20 | 68.358 $ | 119,64 $ | 0,00006786 $ |
| 2026-05-19 | 68.540 $ | 132,81 $ | 0,00006847 $ |
| 2026-05-18 | 68.055 $ | 8,45 $ | 0,00006894 $ |
| 2026-05-17 | 68.327 $ | 7,77 $ | 0,00006816 $ |
| 2026-05-16 | 70.622 $ | 91,40 $ | 0,00006844 $ |
| 2026-05-15 | 74.412 $ | 8,18 $ | 0,00007039 $ |
| 2026-05-14 | 72.835 $ | 5,50 $ | 0,00007453 $ |
| 2026-05-13 | 75.205 $ | 43,85 $ | 0,00007257 $ |
| 2026-05-12 | 77.147 $ | 86,74 $ | 0,00007572 $ |
| 2026-05-11 | 77.163 $ | 97,65 $ | 0,00007727 $ |
| 2026-05-10 | 77.163 $ | 97,65 $ | 0,00007729 $ |
| 2026-05-08 | 70.557 $ | 62,49 $ | 0,00007729 $ |
| 2026-05-07 | 71.206 $ | 230,44 $ | 0,00007067 $ |
| 2026-05-06 | 70.690 $ | 17,36 $ | 0,00007168 $ |
| 2026-05-05 | 68.876 $ | 367,56 $ | 0,00007081 $ |
| 2026-05-04 | 68.277 $ | 72,52 $ | 0,00006899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
