Diem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 30.824.056 $ | 719.372 $ | N/A |
| 2026-04-01 | 30.494.530 $ | 507.166 $ | 816,95 $ |
| 2026-03-31 | 30.916.675 $ | 355.723 $ | 809,65 $ |
| 2026-03-30 | 30.169.199 $ | 196.481 $ | 818,20 $ |
| 2026-03-29 | 28.737.767 $ | 244.600 $ | 799,58 $ |
| 2026-03-28 | 29.293.305 $ | 204.176 $ | 762,70 $ |
| 2026-03-27 | 31.181.745 $ | 408.391 $ | 778,12 $ |
| 2026-03-26 | 33.788.750 $ | 380.334 $ | 826,79 $ |
| 2026-03-25 | 32.423.458 $ | 320.292 $ | 893,48 $ |
| 2026-03-24 | 31.030.521 $ | 301.805 $ | 861,35 $ |
| 2026-03-23 | 31.006.590 $ | 291.914 $ | 820,90 $ |
| 2026-03-22 | 31.762.467 $ | 301.867 $ | 819,60 $ |
| 2026-03-21 | 29.344.555 $ | 508.268 $ | 838,70 $ |
| 2026-03-20 | 29.695.012 $ | 366.050 $ | 778,28 $ |
| 2026-03-19 | 30.256.954 $ | 651.847 $ | 788,07 $ |
| 2026-03-18 | 28.924.087 $ | 640.075 $ | 798,85 $ |
| 2026-03-17 | 30.232.354 $ | 657.698 $ | 762,78 $ |
| 2026-03-16 | 29.946.669 $ | 606.917 $ | 797,64 $ |
| 2026-03-15 | 31.019.060 $ | 197.636 $ | 797,36 $ |
| 2026-03-14 | 30.245.077 $ | 904.388 $ | 826,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
