Diem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 55.292.445 $ | 2.450.772 $ | N/A |
| 2026-06-04 | 67.240.428 $ | 2.953.935 $ | 1.480,30 $ |
| 2026-06-03 | 60.306.957 $ | 2.722.372 $ | 1.802,09 $ |
| 2026-06-02 | 60.204.317 $ | 1.758.008 $ | 1.614,21 $ |
| 2026-06-01 | 58.645.943 $ | 1.012.669 $ | 1.611,49 $ |
| 2026-05-31 | 53.292.862 $ | 867.156 $ | 1.567,72 $ |
| 2026-05-30 | 50.985.630 $ | 1.037.568 $ | 1.426,08 $ |
| 2026-05-29 | 51.181.722 $ | 1.504.205 $ | 1.360,07 $ |
| 2026-05-28 | 51.996.524 $ | 1.843.033 $ | 1.377,40 $ |
| 2026-05-27 | 57.088.063 $ | 1.210.232 $ | 1.361,44 $ |
| 2026-05-26 | 58.759.382 $ | 1.443.353 $ | 1.496,30 $ |
| 2026-05-25 | 63.783.457 $ | 1.819.783 $ | 1.545,50 $ |
| 2026-05-24 | 65.838.935 $ | 1.422.224 $ | 1.676,12 $ |
| 2026-05-23 | 62.000.508 $ | 1.595.647 $ | 1.731,75 $ |
| 2026-05-22 | 66.228.086 $ | 1.554.933 $ | 1.628,12 $ |
| 2026-05-21 | 63.321.853 $ | 1.677.725 $ | 1.741,91 $ |
| 2026-05-20 | 65.442.209 $ | 3.306.794 $ | 1.659,73 $ |
| 2026-05-19 | 60.491.672 $ | 2.724.272 $ | 1.710,91 $ |
| 2026-05-18 | 58.802.314 $ | 4.703.438 $ | 1.579,81 $ |
| 2026-05-17 | 52.322.874 $ | 2.227.663 $ | 1.530,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
