Digicoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 1.239.517 $ | 128.319 $ | N/A |
| 2026-05-21 | 1.377.660 $ | 206.639 $ | 0,000000062093 $ |
| 2026-05-20 | 0,000000000000000000 $ | 233.303 $ | 0,000000069020 $ |
| 2026-05-19 | 0,000000000000000000 $ | 22.295 $ | 0,000000054218 $ |
| 2026-05-18 | 0,000000000000000000 $ | 15.900,36 $ | 0,000000033080 $ |
| 2026-05-17 | 0,000000000000000000 $ | 14.761,20 $ | 0,000000028962 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22.058 $ | 0,000000031673 $ |
| 2026-05-15 | 0,000000000000000000 $ | 19.634,67 $ | 0,000000032132 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10.605,93 $ | 0,000000028576 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.083,89 $ | 0,000000030518 $ |
| 2026-05-12 | 0,000000000000000000 $ | 15.456,33 $ | 0,000000028663 $ |
| 2026-05-11 | 0,000000000000000000 $ | 12.948,57 $ | 0,000000027344 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18.388,32 $ | 0,000000025981 $ |
| 2026-05-09 | 0,000000000000000000 $ | 12.860,87 $ | 0,000000025740 $ |
| 2026-05-08 | 0,000000000000000000 $ | 13.491,66 $ | 0,000000022939 $ |
| 2026-05-07 | 0,000000000000000000 $ | 15.768,40 $ | 0,000000022823 $ |
| 2026-05-06 | 0,000000000000000000 $ | 13.327,93 $ | 0,000000022006 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20.166 $ | 0,000000021683 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12.481,78 $ | 0,000000021730 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16.294,97 $ | 0,000000021094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
