Digicoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 12.448,68 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 12.239,29 $ | 0,000000014294 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14.557,39 $ | 0,000000015716 $ |
| 2026-03-31 | 0,000000000000000000 $ | 12.607,48 $ | 0,000000015196 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12.204,80 $ | 0,000000015744 $ |
| 2026-03-29 | 0,000000000000000000 $ | 12.727,77 $ | 0,000000015141 $ |
| 2026-03-28 | 0,000000000000000000 $ | 12.052,01 $ | 0,000000015353 $ |
| 2026-03-27 | 0,000000000000000000 $ | 13.181,95 $ | 0,000000014791 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11.342,71 $ | 0,000000015375 $ |
| 2026-03-25 | 0,000000000000000000 $ | 13.112,86 $ | 0,000000015862 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12.024,64 $ | 0,000000015748 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.348,01 $ | 0,000000015681 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.702,65 $ | 0,000000015214 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.791,71 $ | 0,000000016148 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.765,39 $ | 0,000000016153 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12.740,84 $ | 0,000000016032 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13.305,28 $ | 0,000000016010 $ |
| 2026-03-17 | 0,000000000000000000 $ | 22.015 $ | 0,000000017113 $ |
| 2026-03-16 | 0,000000000000000000 $ | 17.430,39 $ | 0,000000017456 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12.062,76 $ | 0,000000015943 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
