DigiFinex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 259.619 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 727.836 $ | 0,01097976 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.630.806 $ | 0,01098082 $ |
| 2026-03-25 | 0,000000000000000000 $ | 942.623 $ | 0,01089472 $ |
| 2026-03-24 | 0,000000000000000000 $ | 261.542 $ | 0,00949277 $ |
| 2026-03-23 | 0,000000000000000000 $ | 304.467 $ | 0,00889632 $ |
| 2026-03-22 | 0,000000000000000000 $ | 262.203 $ | 0,00889688 $ |
| 2026-03-21 | 0,000000000000000000 $ | 254.065 $ | 0,00949503 $ |
| 2026-03-20 | 0,000000000000000000 $ | 735.977 $ | 0,00949708 $ |
| 2026-03-19 | 0,000000000000000000 $ | 258.135 $ | 0,00949709 $ |
| 2026-03-18 | 0,000000000000000000 $ | 271.115 $ | 0,00949937 $ |
| 2026-03-17 | 0,000000000000000000 $ | 261.380 $ | 0,00950102 $ |
| 2026-03-16 | 0,000000000000000000 $ | 259.916 $ | 0,00979931 $ |
| 2026-03-15 | 0,000000000000000000 $ | 260.815 $ | 0,00987264 $ |
| 2026-03-14 | 0,000000000000000000 $ | 254.477 $ | 0,00987256 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.368.992 $ | 0,00987219 $ |
| 2026-03-12 | 0,000000000000000000 $ | 260.253 $ | 0,00987035 $ |
| 2026-03-11 | 0,000000000000000000 $ | 256.801 $ | 0,00987229 $ |
| 2026-03-10 | 0,000000000000000000 $ | 258.847 $ | 0,00987116 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.091.375 $ | 0,00987388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
