DigiFinex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 256.902 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 254.283 $ | 0,00749151 $ |
| 2026-06-10 | 0,000000000000000000 $ | 252.495 $ | 0,00749153 $ |
| 2026-06-09 | 0,000000000000000000 $ | 256.899 $ | 0,00749452 $ |
| 2026-06-08 | 0,000000000000000000 $ | 254.772 $ | 0,00749600 $ |
| 2026-06-07 | 0,000000000000000000 $ | 824.022 $ | 0,00749325 $ |
| 2026-06-06 | 0,000000000000000000 $ | 255.222 $ | 0,00749400 $ |
| 2026-06-05 | 0,000000000000000000 $ | 478.993 $ | 0,00749550 $ |
| 2026-06-04 | 0,000000000000000000 $ | 310.240 $ | 0,00748877 $ |
| 2026-06-03 | 0,000000000000000000 $ | 332.151 $ | 0,00705470 $ |
| 2026-06-02 | 0,000000000000000000 $ | 151.605 $ | 0,00748781 $ |
| 2026-06-01 | 0,000000000000000000 $ | 249.779 $ | 0,00852029 $ |
| 2026-05-31 | 0,000000000000000000 $ | 256.741 $ | 0,00866799 $ |
| 2026-05-30 | 0,000000000000000000 $ | 258.092 $ | 0,00868597 $ |
| 2026-05-29 | 0,000000000000000000 $ | 257.067 $ | 0,00868691 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.101.716 $ | 0,00868769 $ |
| 2026-05-27 | 0,000000000000000000 $ | 257.905 $ | 0,00868596 $ |
| 2026-05-26 | 0,000000000000000000 $ | 259.285 $ | 0,00888615 $ |
| 2026-05-25 | 0,000000000000000000 $ | 250.171 $ | 0,00898198 $ |
| 2026-05-24 | 0,000000000000000000 $ | 259.358 $ | 0,00897964 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
