Digital Oil Memecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 162.667 $ | 8.855,15 $ | N/A |
| 2026-04-14 | 188.846 $ | 23.691 $ | 0,00016309 $ |
| 2026-04-13 | 189.029 $ | 20.234 $ | 0,00018802 $ |
| 2026-04-12 | 151.566 $ | 8.897,28 $ | 0,00019040 $ |
| 2026-04-11 | 166.467 $ | 5.469,69 $ | 0,00015191 $ |
| 2026-04-10 | 169.265 $ | 10.769,31 $ | 0,00016768 $ |
| 2026-04-09 | 173.321 $ | 15.431,15 $ | 0,00016960 $ |
| 2026-04-08 | 185.916 $ | 41.044 $ | 0,00017375 $ |
| 2026-04-07 | 187.809 $ | 16.668,03 $ | 0,00018632 $ |
| 2026-04-06 | 214.796 $ | 13.931,44 $ | 0,00018918 $ |
| 2026-04-05 | 202.943 $ | 11.725,31 $ | 0,00021524 $ |
| 2026-04-04 | 210.441 $ | 15.700,98 $ | 0,00020339 $ |
| 2026-04-03 | 238.710 $ | 41.591 $ | 0,00020985 $ |
| 2026-04-02 | 191.880 $ | 7.138,42 $ | 0,00023923 $ |
| 2026-04-01 | 191.621 $ | 14.939,66 $ | 0,00019229 $ |
| 2026-03-31 | 224.425 $ | 11.780,62 $ | 0,00019266 $ |
| 2026-03-30 | 233.603 $ | 18.044,96 $ | 0,00022605 $ |
| 2026-03-29 | 217.930 $ | 13.825,09 $ | 0,00023294 $ |
| 2026-03-28 | 251.392 $ | 22.950 $ | 0,00021841 $ |
| 2026-03-27 | 241.825 $ | 14.494,68 $ | 0,00025194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
