Digital Oil Memecoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 82.064 $ | 2.839,54 $ | N/A |
| 2026-11-08 | 95.619 $ | 4.693,03 $ | 0,00008226 $ |
| 2026-11-07 | 86.347 $ | 1.545,31 $ | 0,00009584 $ |
| 2026-11-06 | 83.906 $ | 2.209,71 $ | 0,00008655 $ |
| 2026-11-05 | 91.829 $ | 1.197,99 $ | 0,00008410 $ |
| 2026-11-04 | 91.865 $ | 5.389,94 $ | 0,00009204 $ |
| 2026-11-03 | 88.265 $ | 2.681,02 $ | 0,00009208 $ |
| 2026-11-02 | 91.860 $ | 2.377,20 $ | 0,00008847 $ |
| 2026-11-01 | 95.964 $ | 2.216,43 $ | 0,00009207 $ |
| 2026-10-31 | 94.729 $ | 1.998,69 $ | 0,00009619 $ |
| 2026-10-30 | 86.584 $ | 1.796,78 $ | 0,00009495 $ |
| 2026-10-29 | 97.007 $ | 672,92 $ | 0,00008679 $ |
| 2026-10-28 | 94.143 $ | 294,32 $ | 0,00009723 $ |
| 2026-10-27 | 93.669 $ | 709,04 $ | 0,00009436 $ |
| 2026-10-26 | 96.288 $ | 964,37 $ | 0,00009389 $ |
| 2026-10-25 | 100.293 $ | 583,99 $ | 0,00009651 $ |
| 2026-10-24 | 103.041 $ | 2.011,58 $ | 0,00010053 $ |
| 2026-10-23 | 97.560 $ | 1.464,52 $ | 0,00010328 $ |
| 2026-10-22 | 98.890 $ | 641,56 $ | 0,00009779 $ |
| 2026-10-21 | 97.550 $ | 3.514,60 $ | 0,00009912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
