Digital Optimus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 16.179,81 $ | 32.517 $ | N/A |
| 2026-03-25 | 12.852,91 $ | 2.786,06 $ | 0,00001640 $ |
| 2026-03-24 | 12.285,03 $ | 5.039,13 $ | 0,00001285 $ |
| 2026-03-23 | 14.028,54 $ | 13.154,23 $ | 0,00001215 $ |
| 2026-03-22 | 18.822,24 $ | 37.677 $ | 0,00001403 $ |
| 2026-03-21 | 16.880,24 $ | 5.490,48 $ | 0,00001889 $ |
| 2026-03-20 | 18.306,92 $ | 6.973,20 $ | 0,00001688 $ |
| 2026-03-19 | 19.401,74 $ | 6.243,01 $ | 0,00001831 $ |
| 2026-03-18 | 22.185 $ | 9.937,20 $ | 0,00001940 $ |
| 2026-03-17 | 28.456 $ | 12.383,67 $ | 0,00002219 $ |
| 2026-03-16 | 31.898 $ | 12.513,18 $ | 0,00002846 $ |
| 2026-03-15 | 28.992 $ | 23.265 $ | 0,00003668 $ |
| 2026-03-14 | 33.799 $ | 98.531 $ | 0,00002899 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.057.450 $ | 0,00003027 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.057.450 $ | 0,00004686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
