Digital Reserve Currency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 95.135 $ | 23.536 $ | N/A |
| 2026-04-12 | 112.107 $ | 30.190 $ | 0,00009514 $ |
| 2026-04-11 | 97.342 $ | 24.174 $ | 0,00011211 $ |
| 2026-04-10 | 94.477 $ | 26.084 $ | 0,00009775 $ |
| 2026-04-09 | 95.860 $ | 24.949 $ | 0,00010819 $ |
| 2026-04-08 | 111.300 $ | 28.391 $ | 0,00009586 $ |
| 2026-04-07 | 91.162 $ | 23.992 $ | 0,00011130 $ |
| 2026-04-06 | 105.183 $ | 25.895 $ | 0,00009116 $ |
| 2026-04-05 | 101.802 $ | 25.712 $ | 0,00010512 $ |
| 2026-04-04 | 89.207 $ | 23.691 $ | 0,00010180 $ |
| 2026-04-03 | 89.718 $ | 23.494 $ | 0,00008898 $ |
| 2026-04-02 | 106.197 $ | 29.080 $ | 0,00008972 $ |
| 2026-04-01 | 103.800 $ | 24.937 $ | 0,00010612 $ |
| 2026-03-31 | 100.419 $ | 25.240 $ | 0,00010357 $ |
| 2026-03-30 | 91.571 $ | 25.644 $ | 0,00010042 $ |
| 2026-03-29 | 81.144 $ | 22.936 $ | 0,00009157 $ |
| 2026-03-28 | 81.207 $ | 21.816 $ | 0,00008114 $ |
| 2026-03-27 | 95.381 $ | 25.563 $ | 0,00008121 $ |
| 2026-03-26 | 87.844 $ | 23.357 $ | 0,00009538 $ |
| 2026-03-25 | 87.709 $ | 22.923 $ | 0,00008827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
