Dimes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 535.432 $ | 22,56 $ | N/A |
| 2026-03-28 | 549.223 $ | 74,83 $ | 0,00000535 $ |
| 2026-03-27 | 545.466 $ | 74,32 $ | 0,00000549 $ |
| 2026-03-26 | 585.242 $ | 77,29 $ | 0,00000545 $ |
| 2026-03-25 | 571.079 $ | 11,87 $ | 0,00000585 $ |
| 2026-03-24 | 567.871 $ | 2,92 $ | 0,00000571 $ |
| 2026-03-23 | 545.062 $ | 1,15 $ | 0,00000569 $ |
| 2026-03-22 | 543.480 $ | 1,15 $ | 0,00000543 $ |
| 2026-03-21 | 579.444 $ | 1,23 $ | 0,00000544 $ |
| 2026-03-20 | 576.728 $ | 1,23 $ | 0,00000578 $ |
| 2026-03-19 | 595.034 $ | 1,52 $ | 0,00000577 $ |
| 2026-03-18 | 614.648 $ | 1.108,51 $ | 0,00000595 $ |
| 2026-03-17 | 620.149 $ | 5.219,93 $ | 0,00000615 $ |
| 2026-03-16 | 540.313 $ | 2.162,22 $ | 0,00000620 $ |
| 2026-03-15 | 492.771 $ | 2.148,69 $ | 0,00000540 $ |
| 2026-03-14 | 476.630 $ | 201,36 $ | 0,00000493 $ |
| 2026-03-13 | 481.899 $ | 1,99 $ | 0,00000477 $ |
| 2026-03-12 | 474.771 $ | 298,27 $ | 0,00000482 $ |
| 2026-03-11 | 474.771 $ | 298,27 $ | 0,00000475 $ |
| 2026-03-10 | 460.368 $ | 9,33 $ | 0,00000475 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
