Dimitra Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 6.051.918 $ | 113.198 $ | N/A |
| 2026-10-28 | 5.878.377 $ | 69.535 $ | 0,00763556 $ |
| 2026-10-27 | 5.936.041 $ | 81.544 $ | 0,00741319 $ |
| 2026-10-26 | 6.066.998 $ | 83.123 $ | 0,00748591 $ |
| 2026-10-25 | 6.368.331 $ | 132.570 $ | 0,00765888 $ |
| 2026-10-24 | 6.361.324 $ | 344.479 $ | 0,00803928 $ |
| 2026-10-23 | 5.543.421 $ | 85.244 $ | 0,00803056 $ |
| 2026-10-22 | 6.035.732 $ | 90.210 $ | 0,00701848 $ |
| 2026-10-21 | 5.793.163 $ | 87.275 $ | 0,00764179 $ |
| 2026-10-20 | 5.700.958 $ | 108.988 $ | 0,00733467 $ |
| 2026-10-19 | 5.700.345 $ | 74.790 $ | 0,00723202 $ |
| 2026-10-18 | 5.661.482 $ | 137.566 $ | 0,00723125 $ |
| 2026-10-17 | 6.101.488 $ | 118.033 $ | 0,00717969 $ |
| 2026-10-16 | 6.265.268 $ | 128.240 $ | 0,00773769 $ |
| 2026-10-15 | 6.175.652 $ | 156.182 $ | 0,00794530 $ |
| 2026-10-14 | 6.197.135 $ | 64.701 $ | 0,00784865 $ |
| 2026-10-13 | 6.172.988 $ | 83.856 $ | 0,00787595 $ |
| 2026-10-12 | 6.623.641 $ | 131.822 $ | 0,00785125 $ |
| 2026-10-11 | 6.184.039 $ | 128.807 $ | 0,00842442 $ |
| 2026-10-10 | 6.437.376 $ | 132.119 $ | 0,00786530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
