Dimitra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.043.530 $ | 150.708 $ | N/A |
| 2026-06-01 | 5.571.615 $ | 111.010 $ | 0,00694103 $ |
| 2026-05-31 | 5.282.393 $ | 78.318 $ | 0,00766984 $ |
| 2026-05-30 | 5.128.195 $ | 154.829 $ | 0,00727174 $ |
| 2026-05-29 | 5.304.375 $ | 99.838 $ | 0,00705879 $ |
| 2026-05-28 | 5.373.897 $ | 87.181 $ | 0,00730065 $ |
| 2026-05-27 | 5.401.226 $ | 231.908 $ | 0,00738937 $ |
| 2026-05-26 | 5.839.795 $ | 127.788 $ | 0,00741700 $ |
| 2026-05-25 | 5.949.966 $ | 105.059 $ | 0,00805152 $ |
| 2026-05-24 | 6.055.392 $ | 299.423 $ | 0,00820688 $ |
| 2026-05-23 | 6.284.851 $ | 264.304 $ | 0,00835191 $ |
| 2026-05-22 | 6.760.014 $ | 85.556 $ | 0,00866660 $ |
| 2026-05-21 | 6.563.537 $ | 113.448 $ | 0,00930925 $ |
| 2026-05-20 | 6.737.837 $ | 129.898 $ | 0,00903811 $ |
| 2026-05-19 | 6.618.217 $ | 271.189 $ | 0,00927790 $ |
| 2026-05-18 | 7.074.667 $ | 126.175 $ | 0,00911319 $ |
| 2026-05-17 | 7.029.310 $ | 115.232 $ | 0,00972352 $ |
| 2026-05-16 | 7.290.270 $ | 133.787 $ | 0,00965928 $ |
| 2026-05-15 | 7.522.319 $ | 172.680 $ | 0,01001645 $ |
| 2026-05-14 | 7.748.118 $ | 192.829 $ | 0,01033404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
