DIMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 4.940.955 $ | 10.001,07 $ | N/A |
| 2026-06-01 | 4.996.387 $ | 14.244,79 $ | 0,00984512 $ |
| 2026-05-31 | 4.975.826 $ | 17.401,80 $ | 0,00998367 $ |
| 2026-05-30 | 4.938.050 $ | 42.538 $ | 0,00994148 $ |
| 2026-05-29 | 4.884.234 $ | 84.389 $ | 0,00986607 $ |
| 2026-05-28 | 5.246.458 $ | 169.101 $ | 0,00975880 $ |
| 2026-05-27 | 4.973.252 $ | 45.858 $ | 0,01048207 $ |
| 2026-05-26 | 5.048.646 $ | 69.065 $ | 0,00993634 $ |
| 2026-05-25 | 4.848.883 $ | 32.352 $ | 0,01008696 $ |
| 2026-05-24 | 4.865.220 $ | 14.767,05 $ | 0,00971420 $ |
| 2026-05-23 | 4.819.052 $ | 14.761,52 $ | 0,00974691 $ |
| 2026-05-22 | 5.034.582 $ | 36.041 $ | 0,00965440 $ |
| 2026-05-21 | 5.216.635 $ | 12.226,40 $ | 0,01008613 $ |
| 2026-05-20 | 5.162.612 $ | 19.309,76 $ | 0,01044863 $ |
| 2026-05-19 | 5.256.013 $ | 6.173,63 $ | 0,01034271 $ |
| 2026-05-18 | 5.246.129 $ | 17.743,18 $ | 0,01052852 $ |
| 2026-05-17 | 5.293.880 $ | 12.868,49 $ | 0,01053868 $ |
| 2026-05-16 | 5.381.030 $ | 25.080 $ | 0,01063479 $ |
| 2026-05-15 | 5.455.481 $ | 25.134 $ | 0,01080968 $ |
| 2026-05-14 | 5.649.089 $ | 35.918 $ | 0,01095926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
