DIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 56.583 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 58.612 $ | 0,00465446 $ |
| 2026-09-29 | 0,000000000000000000 $ | 60.841 $ | 0,00469567 $ |
| 2026-09-28 | 0,000000000000000000 $ | 65.540 $ | 0,00470904 $ |
| 2026-09-27 | 0,000000000000000000 $ | 65.203 $ | 0,00462062 $ |
| 2026-09-26 | 0,000000000000000000 $ | 68.472 $ | 0,00460694 $ |
| 2026-09-25 | 0,000000000000000000 $ | 61.859 $ | 0,00446952 $ |
| 2026-09-24 | 0,000000000000000000 $ | 58.214 $ | 0,00434180 $ |
| 2026-09-23 | 0,000000000000000000 $ | 61.049 $ | 0,00441154 $ |
| 2026-09-22 | 0,000000000000000000 $ | 59.041 $ | 0,00436270 $ |
| 2026-09-21 | 0,000000000000000000 $ | 60.317 $ | 0,00432575 $ |
| 2026-09-20 | 0,000000000000000000 $ | 65.880 $ | 0,00427952 $ |
| 2026-09-19 | 0,000000000000000000 $ | 60.365 $ | 0,00407821 $ |
| 2026-09-18 | 0,000000000000000000 $ | 64.544 $ | 0,00407730 $ |
| 2026-09-17 | 0,000000000000000000 $ | 64.656 $ | 0,00408768 $ |
| 2026-09-16 | 0,000000000000000000 $ | 65.245 $ | 0,00404678 $ |
| 2026-09-15 | 0,000000000000000000 $ | 63.695 $ | 0,00401711 $ |
| 2026-09-14 | 0,000000000000000000 $ | 64.529 $ | 0,00406239 $ |
| 2026-09-13 | 0,000000000000000000 $ | 67.768 $ | 0,00409647 $ |
| 2026-09-12 | 0,000000000000000000 $ | 64.523 $ | 0,00406744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
